CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 398.0 398.0 391.92 395.0 13.88 Thousand
29 Nov, 2023 398.0 398.0 391.67 395.0 1254.00
28 Nov, 2023 398.0 398.0 391.55 395.0 4793.00
27 Nov, 2023 399.5 409.59 391.34 395.0 10.33 Thousand
24 Nov, 2023 409.59 409.59 393.0 402.0 2358.00
23 Nov, 2023 406.64 409.81 396.56 402.0 924.00
22 Nov, 2023 396.56 409.81 394.02 402.0 3305.00
21 Nov, 2023 390.0 409.98 389.52 402.0 12.13 Thousand
20 Nov, 2023 372.77 389.98 372.77 380.0 7483.00
17 Nov, 2023 379.1 379.9 375.0 375.0 3278.00