CML Microsystems plc (CML.L)

GBp 255.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 406.5 410.0 403.55 405.0 1198.00
28 Feb, 2024 404.8 406.89 404.8 405.0 4035.00
27 Feb, 2024 407.0 410.0 404.8 405.0 927.00
26 Feb, 2024 407.0 410.0 403.02 405.0 6053.00
23 Feb, 2024 395.05 410.0 395.05 405.0 13.48 Thousand
22 Feb, 2024 393.5 410.0 393.5 401.0 2235.00
21 Feb, 2024 396.5 410.0 390.02 401.0 21.58 Thousand
20 Feb, 2024 408.99 408.99 393.55 407.0 7714.00
19 Feb, 2024 408.24 410.48 400.04 410.0 12.85 Thousand
16 Feb, 2024 411.2 417.6 408.5 414.0 3436.00