CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 267.5 | 269.88 | 264.5 | 267.5 | 36.28 Thousand |
| 10 Oct, 2024 | 272.5 | 274.0 | 265.25 | 267.5 | 14.58 Thousand |
| 09 Oct, 2024 | 272.5 | 273.5 | 270.0 | 272.5 | 7279.00 |
| 08 Oct, 2024 | 275.0 | 280.0 | 271.0 | 272.5 | 6711.00 |
| 07 Oct, 2024 | 277.5 | 280.0 | 271.5 | 275.0 | 9308.00 |
| 04 Oct, 2024 | 277.5 | 285.0 | 275.05 | 277.5 | 4347.00 |
| 03 Oct, 2024 | 282.5 | 284.9 | 276.15 | 277.5 | 2487.00 |
| 02 Oct, 2024 | 282.5 | 288.45 | 279.5 | 282.5 | 14.54 Thousand |
| 01 Oct, 2024 | 287.5 | 289.4 | 281.15 | 282.5 | 36.06 Thousand |
| 30 Sep, 2024 | 287.5 | 294.91 | 284.5 | 287.5 | 3851.00 |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET