CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 290.0 295.0 287.5 287.5 122.66 Thousand
26 Sep, 2024 284.9 295.0 284.9 290.0 29.98 Thousand
25 Sep, 2024 267.5 284.9 265.7 282.5 34.56 Thousand
24 Sep, 2024 265.0 265.0 260.4 265.0 7724.00
23 Sep, 2024 265.0 265.0 260.0 265.0 5270.00
20 Sep, 2024 265.0 270.0 260.0 265.0 3001.00
19 Sep, 2024 270.0 270.0 260.3 265.0 26.94 Thousand
18 Sep, 2024 272.5 274.0 265.0 270.0 30.7 Thousand
17 Sep, 2024 279.75 279.75 270.0 272.5 17.63 Thousand
16 Sep, 2024 280.0 282.5 275.4 280.0 5368.00