CML Microsystems plc (CML.L)

GBp 255.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 409.25 420.0 409.25 410.0 4827.00
14 Feb, 2024 410.0 413.0 406.61 413.0 3809.00
13 Feb, 2024 415.0 415.0 406.0 413.0 18.83 Thousand
12 Feb, 2024 415.44 419.44 404.0 413.0 6136.00
09 Feb, 2024 421.0 425.98 414.02 420.0 17.11 Thousand
08 Feb, 2024 425.64 425.64 421.0 423.0 3875.00
07 Feb, 2024 426.48 426.48 421.0 423.0 6536.00
06 Feb, 2024 426.67 426.67 420.02 425.0 1805.00
05 Feb, 2024 425.05 429.8 420.0 426.0 27.12 Thousand
02 Feb, 2024 430.0 430.0 425.0 425.0 2661.00