CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 372.27 378.98 372.25 375.0 2639.00
15 Nov, 2023 372.0 379.99 372.0 375.0 2733.00
14 Nov, 2023 371.11 380.0 371.11 375.0 5390.00
13 Nov, 2023 380.1 380.1 370.0 375.0 9752.00
10 Nov, 2023 393.0 393.0 381.75 390.0 3697.00
09 Nov, 2023 358.5 393.0 358.5 390.0 32.41 Thousand
08 Nov, 2023 364.0 364.0 358.0 359.0 4994.00
07 Nov, 2023 371.73 371.73 356.0 357.0 12.15 Thousand
06 Nov, 2023 373.24 374.0 366.0 374.0 15.81 Thousand
03 Nov, 2023 369.92 374.0 366.0 373.0 15.48 Thousand