CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 297.5 300.0 290.0 292.5 19.02 Thousand
29 Aug, 2024 297.5 297.5 291.13 297.5 5991.00
28 Aug, 2024 297.5 297.5 291.13 297.5 4079.00
27 Aug, 2024 300.0 300.0 290.0 297.5 10.05 Thousand
23 Aug, 2024 302.5 302.5 300.0 302.5 2100.00
22 Aug, 2024 302.5 304.58 300.0 302.5 18.35 Thousand
21 Aug, 2024 302.5 304.61 300.0 302.5 492.00
20 Aug, 2024 302.5 304.62 300.0 302.5 12.77 Thousand
19 Aug, 2024 302.5 304.74 300.0 302.5 3011.00
16 Aug, 2024 302.5 305.0 300.0 302.5 36.79 Thousand