CML Microsystems plc (CML.L)
GBp 255.0
(-3.77%)
GBp 255.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 421.05 | 429.98 | 420.0 | 420.0 | 4013.00 |
| 17 Jan, 2024 | 429.49 | 429.9 | 414.0 | 420.0 | 15.61 Thousand |
| 16 Jan, 2024 | 427.9 | 429.99 | 424.05 | 425.0 | 4901.00 |
| 15 Jan, 2024 | 422.55 | 429.99 | 420.0 | 425.0 | 3778.00 |
| 12 Jan, 2024 | 424.83 | 429.99 | 420.0 | 420.0 | 6399.00 |
| 11 Jan, 2024 | 421.25 | 429.99 | 421.25 | 425.0 | 36.37 Thousand |
| 10 Jan, 2024 | 410.0 | 427.5 | 410.0 | 423.0 | 20.81 Thousand |
| 09 Jan, 2024 | 410.7 | 414.8 | 406.31 | 411.0 | 7834.00 |
| 08 Jan, 2024 | 408.9 | 412.0 | 407.0 | 411.0 | 54.75 Thousand |
| 05 Jan, 2024 | 411.44 | 412.1 | 390.78 | 410.0 | 23.65 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY