CML Microsystems plc (CML.L)

GBp 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 370.55 375.0 363.05 375.0 4324.00
18 Oct, 2023 375.0 384.0 370.0 375.0 23.73 Thousand
17 Oct, 2023 394.0 394.0 375.75 387.0 14.94 Thousand
16 Oct, 2023 403.2 403.2 394.32 402.0 3834.00
13 Oct, 2023 404.63 404.63 394.5 402.0 19.16 Thousand
12 Oct, 2023 401.0 410.0 399.52 402.0 5660.00
11 Oct, 2023 395.56 410.0 395.56 402.0 13.87 Thousand
10 Oct, 2023 407.56 410.75 393.0 395.0 14.35 Thousand
09 Oct, 2023 407.5 412.0 404.0 412.0 5707.00
06 Oct, 2023 411.49 422.0 405.75 412.0 10.99 Thousand