GBp 262.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 370.55 | 375.0 | 363.05 | 375.0 | 4324.00 |
18 Oct, 2023 | 375.0 | 384.0 | 370.0 | 375.0 | 23.73 Thousand |
17 Oct, 2023 | 394.0 | 394.0 | 375.75 | 387.0 | 14.94 Thousand |
16 Oct, 2023 | 403.2 | 403.2 | 394.32 | 402.0 | 3834.00 |
13 Oct, 2023 | 404.63 | 404.63 | 394.5 | 402.0 | 19.16 Thousand |
12 Oct, 2023 | 401.0 | 410.0 | 399.52 | 402.0 | 5660.00 |
11 Oct, 2023 | 395.56 | 410.0 | 395.56 | 402.0 | 13.87 Thousand |
10 Oct, 2023 | 407.56 | 410.75 | 393.0 | 395.0 | 14.35 Thousand |
09 Oct, 2023 | 407.5 | 412.0 | 404.0 | 412.0 | 5707.00 |
06 Oct, 2023 | 411.49 | 422.0 | 405.75 | 412.0 | 10.99 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY