CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 307.5 315.0 295.0 307.5 4356.00
31 Jul, 2024 310.0 315.0 310.0 310.0 1635.00
30 Jul, 2024 310.0 315.0 305.0 312.0 3606.00
29 Jul, 2024 310.0 315.0 300.0 310.0 5801.00
26 Jul, 2024 305.0 315.0 303.5 310.0 5684.00
25 Jul, 2024 315.0 320.0 305.0 305.0 1940.00
24 Jul, 2024 315.0 315.0 310.0 315.0 18.35 Thousand
23 Jul, 2024 315.0 315.0 310.05 315.0 19.28 Thousand
22 Jul, 2024 317.5 325.0 310.0 317.5 21.2 Thousand
19 Jul, 2024 317.5 324.1 312.6 317.5 13.51 Thousand