CML Microsystems plc (CML.L)

GBp 255.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 374.75 379.2 373.75 376.0 21.63 Thousand
15 Dec, 2023 376.0 379.2 372.2 376.0 23.88 Thousand
14 Dec, 2023 377.39 379.2 375.05 376.0 10.97 Thousand
13 Dec, 2023 379.2 379.2 375.02 376.0 14.05 Thousand
12 Dec, 2023 373.84 379.0 373.84 376.0 19.66 Thousand
11 Dec, 2023 376.73 379.2 372.25 376.0 59.14 Thousand
08 Dec, 2023 377.99 377.99 372.0 374.0 20.93 Thousand
07 Dec, 2023 376.9 377.99 370.13 374.0 16.73 Thousand
06 Dec, 2023 375.0 378.8 366.0 374.0 34.95 Thousand
05 Dec, 2023 375.0 376.55 346.0 367.0 99.34 Thousand