CML Microsystems plc (CML.L)
GBp 255.0
(-3.77%)
GBp 255.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 380.32 | 394.0 | 380.0 | 381.0 | 19.91 Thousand |
| 01 Dec, 2023 | 394.99 | 398.0 | 380.32 | 388.0 | 13.99 Thousand |
| 30 Nov, 2023 | 398.0 | 398.0 | 391.92 | 395.0 | 13.88 Thousand |
| 29 Nov, 2023 | 398.0 | 398.0 | 391.67 | 395.0 | 1254.00 |
| 28 Nov, 2023 | 398.0 | 398.0 | 391.55 | 395.0 | 4793.00 |
| 27 Nov, 2023 | 399.5 | 409.59 | 391.34 | 395.0 | 10.33 Thousand |
| 24 Nov, 2023 | 409.59 | 409.59 | 393.0 | 402.0 | 2358.00 |
| 23 Nov, 2023 | 406.64 | 409.81 | 396.56 | 402.0 | 924.00 |
| 22 Nov, 2023 | 396.56 | 409.81 | 394.02 | 402.0 | 3305.00 |
| 21 Nov, 2023 | 390.0 | 409.98 | 389.52 | 402.0 | 12.13 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY