CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 317.5 318.9 314.11 317.5 15.16 Thousand
17 Jul, 2024 322.5 330.0 313.75 317.5 14.14 Thousand
16 Jul, 2024 322.5 330.0 315.0 322.5 8192.00
15 Jul, 2024 322.5 330.0 315.0 322.5 36.92 Thousand
12 Jul, 2024 311.0 330.0 311.0 322.5 53.06 Thousand
11 Jul, 2024 310.0 315.0 310.0 310.0 5698.00
10 Jul, 2024 310.0 314.8 308.0 310.0 3784.00
09 Jul, 2024 307.5 315.0 306.66 310.0 9028.00
08 Jul, 2024 307.5 310.0 306.25 307.5 11.42 Thousand
05 Jul, 2024 317.5 319.4 306.8 307.5 29.1 Thousand