CML Microsystems plc (CML.L)
GBp 255.0
(-3.77%)
GBp 255.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 373.24 | 374.0 | 366.0 | 374.0 | 15.81 Thousand |
| 03 Nov, 2023 | 369.92 | 374.0 | 366.0 | 373.0 | 15.48 Thousand |
| 02 Nov, 2023 | 368.0 | 369.52 | 360.25 | 366.0 | 11.51 Thousand |
| 01 Nov, 2023 | 355.88 | 379.6 | 352.25 | 373.0 | 20.69 Thousand |
| 31 Oct, 2023 | 358.8 | 358.8 | 350.55 | 355.0 | 2199.00 |
| 30 Oct, 2023 | 353.0 | 360.0 | 348.5 | 355.0 | 11.86 Thousand |
| 27 Oct, 2023 | 350.0 | 356.5 | 350.0 | 355.0 | 4745.00 |
| 26 Oct, 2023 | 352.55 | 357.0 | 351.55 | 355.0 | 2311.00 |
| 25 Oct, 2023 | 355.0 | 362.0 | 350.75 | 360.0 | 10.99 Thousand |
| 24 Oct, 2023 | 342.0 | 350.0 | 340.0 | 345.0 | 22.43 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY