CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 350.0 353.15 340.0 350.0 4736.00
19 Jun, 2024 350.0 350.0 340.5 350.0 6299.00
18 Jun, 2024 350.0 351.0 340.0 350.0 13.72 Thousand
17 Jun, 2024 355.0 359.42 350.0 350.0 1452.00
14 Jun, 2024 355.0 355.0 350.1 355.0 1613.00
13 Jun, 2024 355.0 355.0 350.0 355.0 8287.00
12 Jun, 2024 355.0 360.0 350.55 355.0 4519.00
11 Jun, 2024 355.0 355.4 352.72 355.0 5858.00
10 Jun, 2024 355.0 355.4 350.0 355.0 5475.00
07 Jun, 2024 352.5 360.0 351.55 355.0 42.39 Thousand