CML Microsystems plc (CML.L)
GBp 255.0
(-3.77%)
GBp 255.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 351.5 | 356.25 | 340.0 | 345.0 | 13.54 Thousand |
| 20 Oct, 2023 | 361.0 | 367.0 | 350.0 | 355.0 | 14.39 Thousand |
| 19 Oct, 2023 | 370.55 | 375.0 | 363.05 | 375.0 | 4324.00 |
| 18 Oct, 2023 | 375.0 | 384.0 | 370.0 | 375.0 | 23.73 Thousand |
| 17 Oct, 2023 | 394.0 | 394.0 | 375.75 | 387.0 | 14.94 Thousand |
| 16 Oct, 2023 | 403.2 | 403.2 | 394.32 | 402.0 | 3834.00 |
| 13 Oct, 2023 | 404.63 | 404.63 | 394.5 | 402.0 | 19.16 Thousand |
| 12 Oct, 2023 | 401.0 | 410.0 | 399.52 | 402.0 | 5660.00 |
| 11 Oct, 2023 | 395.56 | 410.0 | 395.56 | 402.0 | 13.87 Thousand |
| 10 Oct, 2023 | 407.56 | 410.75 | 393.0 | 395.0 | 14.35 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY