CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 355.0 | 359.7 | 350.0 | 352.5 | 10.21 Thousand |
| 05 Jun, 2024 | 355.0 | 359.5 | 350.01 | 355.0 | 27.98 Thousand |
| 04 Jun, 2024 | 360.0 | 369.96 | 354.0 | 355.0 | 33.1 Thousand |
| 03 Jun, 2024 | 380.0 | 380.0 | 342.0 | 360.0 | 49.39 Thousand |
| 31 May, 2024 | 380.0 | 383.5 | 371.6 | 380.0 | 3844.00 |
| 30 May, 2024 | 380.0 | 380.0 | 373.5 | 380.0 | 1088.00 |
| 29 May, 2024 | 380.1 | 380.1 | 370.0 | 380.0 | 1273.00 |
| 28 May, 2024 | 385.0 | 385.0 | 380.01 | 385.0 | 1505.00 |
| 24 May, 2024 | 385.0 | 389.0 | 380.01 | 385.0 | 6261.00 |
| 23 May, 2024 | 389.55 | 389.55 | 380.0 | 385.0 | 7247.00 |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET