CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 387.5 400.0 383.0 390.0 2796.00
21 May, 2024 393.33 393.33 387.5 387.5 9027.00
20 May, 2024 395.0 400.0 395.0 395.0 5523.00
17 May, 2024 392.5 396.2 387.65 392.5 8539.00
16 May, 2024 392.5 400.0 387.0 392.5 1806.00
15 May, 2024 385.0 396.88 380.0 392.5 8850.00
14 May, 2024 385.0 390.0 381.5 385.0 12.33 Thousand
13 May, 2024 401.25 401.25 366.38 385.0 29.29 Thousand
10 May, 2024 405.0 418.0 398.55 407.5 8199.00
09 May, 2024 410.0 412.4 396.85 405.0 8551.00