CML Microsystems plc (CML.L)
GBp 255.0
(-3.77%)
GBp 255.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 407.5 | 412.0 | 404.0 | 412.0 | 5707.00 |
| 06 Oct, 2023 | 411.49 | 422.0 | 405.75 | 412.0 | 10.99 Thousand |
| 05 Oct, 2023 | 412.0 | 412.0 | 400.0 | 410.0 | 14.74 Thousand |
| 04 Oct, 2023 | 421.0 | 422.0 | 402.0 | 410.0 | 15.81 Thousand |
| 03 Oct, 2023 | 425.95 | 425.95 | 422.0 | 425.0 | 9782.00 |
| 02 Oct, 2023 | 426.7 | 430.0 | 425.88 | 430.0 | 8292.00 |
| 29 Sep, 2023 | 432.0 | 438.0 | 426.7 | 435.0 | 3442.00 |
| 28 Sep, 2023 | 435.53 | 435.53 | 426.15 | 435.0 | 6065.00 |
| 27 Sep, 2023 | 425.55 | 436.0 | 425.55 | 435.0 | 4160.00 |
| 26 Sep, 2023 | 444.0 | 444.0 | 424.5 | 435.0 | 8926.00 |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY