CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 355.0 367.75 355.0 355.0 657.00
22 Apr, 2024 355.0 366.88 353.8 355.0 3611.00
19 Apr, 2024 350.0 368.0 350.0 355.0 3558.00
18 Apr, 2024 348.0 356.0 346.55 350.0 4332.00
17 Apr, 2024 340.0 359.25 340.0 348.0 49 Thousand
16 Apr, 2024 322.0 349.0 320.0 340.0 37.42 Thousand
15 Apr, 2024 315.0 329.04 314.0 322.0 5420.00
12 Apr, 2024 315.0 320.0 310.0 315.0 20.14 Thousand
11 Apr, 2024 315.0 324.98 310.0 315.0 7093.00
10 Apr, 2024 313.55 326.0 313.55 315.0 10.14 Thousand