CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 435.53 435.53 426.15 435.0 6065.00
27 Sep, 2023 425.55 436.0 425.55 435.0 4160.00
26 Sep, 2023 444.0 444.0 424.5 435.0 8926.00
25 Sep, 2023 426.55 430.0 426.55 430.0 1381.00
22 Sep, 2023 426.2 432.0 426.2 430.0 10.92 Thousand
21 Sep, 2023 431.24 431.24 430.0 430.0 1000.00
20 Sep, 2023 440.0 440.0 428.0 430.0 30.64 Thousand
19 Sep, 2023 437.44 437.44 426.0 435.0 5454.00
18 Sep, 2023 433.1 437.48 432.88 435.0 3504.00
15 Sep, 2023 438.74 440.0 432.55 440.0 4364.00