CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 373.0 373.0 367.0 373.0 5771.00
21 Mar, 2024 364.0 373.0 363.55 373.0 14.2 Thousand
20 Mar, 2024 367.0 368.0 360.0 364.0 16.39 Thousand
19 Mar, 2024 373.0 373.68 364.2 367.0 7163.00
18 Mar, 2024 372.0 378.0 366.0 373.0 4901.00
15 Mar, 2024 371.0 380.0 364.18 372.0 10.8 Thousand
14 Mar, 2024 371.0 378.2 364.0 371.0 8589.00
13 Mar, 2024 365.0 371.44 360.0 371.0 15.24 Thousand
12 Mar, 2024 375.0 380.0 361.0 365.0 16.12 Thousand
11 Mar, 2024 375.0 379.53 371.75 375.0 6148.00