CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 312.5 319.98 312.5 312.5 18.69 Thousand
08 Apr, 2024 297.5 314.0 296.1 310.0 202.4 Thousand
05 Apr, 2024 310.0 319.7 293.5 297.5 33.28 Thousand
04 Apr, 2024 310.0 315.0 300.0 310.0 27.09 Thousand
03 Apr, 2024 310.0 320.0 300.0 310.0 19.02 Thousand
02 Apr, 2024 310.0 320.0 300.0 310.0 27.94 Thousand
28 Mar, 2024 310.0 325.0 304.55 310.0 95.48 Thousand
27 Mar, 2024 320.0 329.0 300.0 310.0 40.45 Thousand
26 Mar, 2024 335.0 339.85 290.0 322.0 125.95 Thousand
25 Mar, 2024 373.0 379.4 366.0 373.0 7914.00