CML Microsystems Plc (CML)
GBX 325.0
(2.17%)
GBX 325.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1986 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 15 Jan, 1986 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 09 Jan, 1986 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 07 Jan, 1986 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 02 Jan, 1986 | 135.0 | 135.0 | 135.0 | 135.0 | - |
CMPG
CMPI
CMRS
CMCL
CMCX
CMET