CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 135.0 135.0 135.0 135.0 -
12 Feb, 1986 130.0 130.0 130.0 130.0 -
10 Feb, 1986 135.0 135.0 135.0 135.0 -
06 Feb, 1986 125.0 125.0 125.0 125.0 -
03 Feb, 1986 135.0 135.0 135.0 135.0 -
31 Jan, 1986 140.0 140.0 140.0 140.0 -
24 Jan, 1986 145.0 145.0 145.0 145.0 -
22 Jan, 1986 150.0 150.0 150.0 150.0 -
20 Jan, 1986 155.0 155.0 155.0 155.0 -
17 Jan, 1986 150.0 150.0 150.0 150.0 -