CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 145.0 145.0 145.0 145.0 -
25 Mar, 1986 143.0 143.0 143.0 143.0 -
24 Mar, 1986 145.0 145.0 145.0 145.0 -
13 Mar, 1986 150.0 150.0 150.0 150.0 -
10 Mar, 1986 155.0 155.0 155.0 155.0 -
07 Mar, 1986 153.0 153.0 153.0 153.0 -
25 Feb, 1986 155.0 155.0 155.0 155.0 -
24 Feb, 1986 160.0 160.0 160.0 160.0 -
21 Feb, 1986 145.0 145.0 145.0 145.0 -
18 Feb, 1986 140.0 140.0 140.0 140.0 -