CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 143.0 143.0 143.0 143.0 -
07 May, 1986 145.0 145.0 145.0 145.0 -
02 May, 1986 155.0 155.0 155.0 155.0 -
01 May, 1986 150.0 150.0 150.0 150.0 -
28 Apr, 1986 160.0 160.0 160.0 160.0 -
25 Apr, 1986 140.0 140.0 140.0 140.0 -
23 Apr, 1986 140.0 140.0 140.0 140.0 -
18 Apr, 1986 135.0 135.0 135.0 135.0 -
07 Apr, 1986 130.0 130.0 130.0 130.0 -
27 Mar, 1986 140.0 140.0 140.0 140.0 -