CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1986 160.0 160.0 160.0 160.0 -
06 Aug, 1986 160.0 160.0 160.0 160.0 -
28 Jul, 1986 155.0 155.0 155.0 155.0 -
14 Jul, 1986 160.0 160.0 160.0 160.0 -
08 Jul, 1986 170.0 170.0 170.0 170.0 -
04 Jul, 1986 175.0 175.0 175.0 175.0 -
30 Jun, 1986 180.0 180.0 180.0 180.0 -
25 Jun, 1986 180.0 180.0 180.0 180.0 -
20 Jun, 1986 177.0 177.0 177.0 177.0 -
19 Jun, 1986 175.0 175.0 175.0 175.0 -