CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 160.0 160.0 160.0 160.0 -
22 Dec, 1986 158.0 158.0 158.0 158.0 -
11 Dec, 1986 160.0 160.0 160.0 160.0 -
10 Dec, 1986 163.0 163.0 163.0 163.0 -
27 Nov, 1986 165.0 165.0 165.0 165.0 -
26 Nov, 1986 167.0 167.0 167.0 167.0 -
24 Nov, 1986 165.0 165.0 165.0 165.0 -
20 Nov, 1986 160.0 160.0 160.0 160.0 -
19 Nov, 1986 165.0 165.0 165.0 165.0 -
18 Nov, 1986 160.0 160.0 160.0 160.0 -