CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 156.0 156.0 156.0 156.0 -
27 Jan, 1987 153.0 153.0 153.0 153.0 -
16 Jan, 1987 155.0 155.0 155.0 155.0 -
15 Jan, 1987 153.0 153.0 153.0 153.0 -
14 Jan, 1987 156.0 156.0 156.0 156.0 -
13 Jan, 1987 155.0 155.0 155.0 155.0 -
06 Jan, 1987 160.0 160.0 160.0 160.0 -
05 Jan, 1987 158.0 158.0 158.0 158.0 -
31 Dec, 1986 160.0 160.0 160.0 160.0 -
30 Dec, 1986 158.0 158.0 158.0 158.0 -