CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1987 230.0 230.0 230.0 230.0 -
30 Mar, 1987 237.0 237.0 237.0 237.0 -
24 Mar, 1987 240.0 240.0 240.0 240.0 -
23 Mar, 1987 230.0 230.0 230.0 230.0 -
17 Mar, 1987 220.0 220.0 220.0 220.0 -
12 Mar, 1987 215.0 215.0 215.0 215.0 -
11 Mar, 1987 205.0 205.0 205.0 205.0 -
06 Mar, 1987 190.0 190.0 190.0 190.0 -
05 Mar, 1987 183.0 183.0 183.0 183.0 -
04 Mar, 1987 176.0 176.0 176.0 176.0 -