CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 243.0 243.0 243.0 243.0 -
21 May, 1987 238.0 238.0 238.0 238.0 -
20 May, 1987 243.0 243.0 243.0 243.0 -
19 May, 1987 240.0 240.0 240.0 240.0 -
14 May, 1987 243.0 243.0 243.0 243.0 -
11 May, 1987 238.0 238.0 238.0 238.0 -
08 May, 1987 240.0 240.0 240.0 240.0 -
07 May, 1987 235.0 235.0 235.0 235.0 -
30 Apr, 1987 240.0 240.0 240.0 240.0 -
29 Apr, 1987 235.0 235.0 235.0 235.0 -