CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 272.0 272.0 272.0 272.0 -
16 Jun, 1987 270.0 270.0 270.0 270.0 -
15 Jun, 1987 272.0 272.0 272.0 272.0 -
12 Jun, 1987 270.0 270.0 270.0 270.0 -
05 Jun, 1987 265.0 265.0 265.0 265.0 -
04 Jun, 1987 267.0 267.0 267.0 267.0 -
03 Jun, 1987 263.0 263.0 263.0 263.0 -
02 Jun, 1987 265.0 265.0 265.0 265.0 -
01 Jun, 1987 247.0 247.0 247.0 247.0 -
29 May, 1987 240.0 240.0 240.0 240.0 -