CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 233.0 233.0 233.0 233.0 -
24 Apr, 1987 232.0 232.0 232.0 232.0 -
23 Apr, 1987 235.0 235.0 235.0 235.0 -
16 Apr, 1987 230.0 230.0 230.0 230.0 -
15 Apr, 1987 235.0 235.0 235.0 235.0 -
13 Apr, 1987 237.0 237.0 237.0 237.0 -
10 Apr, 1987 235.0 235.0 235.0 235.0 -
07 Apr, 1987 240.0 240.0 240.0 240.0 -
03 Apr, 1987 235.0 235.0 235.0 235.0 -
01 Apr, 1987 235.0 235.0 235.0 235.0 -