CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1987 175.0 175.0 175.0 175.0 -
02 Mar, 1987 173.0 173.0 173.0 173.0 -
26 Feb, 1987 171.0 171.0 171.0 171.0 -
25 Feb, 1987 169.0 169.0 169.0 169.0 -
24 Feb, 1987 170.0 170.0 170.0 170.0 -
20 Feb, 1987 169.0 169.0 169.0 169.0 -
19 Feb, 1987 166.0 166.0 166.0 166.0 -
13 Feb, 1987 168.0 168.0 168.0 168.0 -
11 Feb, 1987 165.0 165.0 165.0 165.0 -
09 Feb, 1987 161.0 161.0 161.0 161.0 -