CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1987 156.0 156.0 156.0 156.0 -
21 Aug, 1987 155.0 155.0 155.0 155.0 -
18 Aug, 1987 152.0 152.0 152.0 152.0 -
14 Aug, 1987 150.0 150.0 150.0 150.0 -
13 Aug, 1987 148.0 148.0 148.0 148.0 -
12 Aug, 1987 145.0 145.0 145.0 145.0 -
03 Aug, 1987 305.0 305.0 305.0 305.0 -
23 Jul, 1987 305.0 305.0 305.0 305.0 -
20 Jul, 1987 310.0 310.0 310.0 310.0 -
16 Jul, 1987 305.0 305.0 305.0 305.0 -