CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 153.0 153.0 153.0 153.0 -
23 Sep, 1987 155.0 155.0 155.0 155.0 -
22 Sep, 1987 153.0 153.0 153.0 153.0 -
18 Sep, 1987 155.0 155.0 155.0 155.0 -
15 Sep, 1987 156.0 156.0 156.0 156.0 -
14 Sep, 1987 153.0 153.0 153.0 153.0 -
11 Sep, 1987 156.0 156.0 156.0 156.0 -
10 Sep, 1987 157.0 157.0 157.0 157.0 -
09 Sep, 1987 156.0 156.0 156.0 156.0 -
04 Sep, 1987 155.0 155.0 155.0 155.0 -