CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1987 158.0 158.0 158.0 158.0 -
14 Oct, 1987 158.0 158.0 158.0 158.0 -
12 Oct, 1987 153.0 153.0 153.0 153.0 -
09 Oct, 1987 152.0 152.0 152.0 152.0 -
08 Oct, 1987 153.0 153.0 153.0 153.0 -
06 Oct, 1987 151.0 151.0 151.0 151.0 -
02 Oct, 1987 153.0 153.0 153.0 153.0 -
01 Oct, 1987 151.0 151.0 151.0 151.0 -
29 Sep, 1987 153.0 153.0 153.0 153.0 -
28 Sep, 1987 155.0 155.0 155.0 155.0 -