CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 128.0 128.0 128.0 128.0 -
06 Nov, 1987 136.0 136.0 136.0 136.0 -
05 Nov, 1987 131.0 131.0 131.0 131.0 -
04 Nov, 1987 138.0 138.0 138.0 138.0 -
28 Oct, 1987 140.0 140.0 140.0 140.0 -
26 Oct, 1987 141.0 141.0 141.0 141.0 -
23 Oct, 1987 143.0 143.0 143.0 143.0 -
22 Oct, 1987 146.0 146.0 146.0 146.0 -
21 Oct, 1987 143.0 143.0 143.0 143.0 -
20 Oct, 1987 138.0 138.0 138.0 138.0 -