CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 113.0 113.0 113.0 113.0 -
08 Jan, 1988 115.0 115.0 115.0 115.0 -
07 Jan, 1988 114.0 114.0 114.0 114.0 -
31 Dec, 1987 115.0 115.0 115.0 115.0 -
30 Dec, 1987 113.0 113.0 113.0 113.0 -
24 Dec, 1987 115.0 115.0 115.0 115.0 -
23 Dec, 1987 113.0 113.0 113.0 113.0 -
22 Dec, 1987 115.0 115.0 115.0 115.0 -
21 Dec, 1987 113.0 113.0 113.0 113.0 -
17 Dec, 1987 115.0 115.0 115.0 115.0 -