CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1988 115.0 115.0 115.0 115.0 -
10 Mar, 1988 117.0 117.0 117.0 117.0 -
04 Mar, 1988 115.0 115.0 115.0 115.0 -
03 Mar, 1988 116.0 116.0 116.0 116.0 -
01 Mar, 1988 115.0 115.0 115.0 115.0 -
29 Feb, 1988 113.0 113.0 113.0 113.0 -
23 Feb, 1988 115.0 115.0 115.0 115.0 -
19 Feb, 1988 116.0 116.0 116.0 116.0 -
18 Feb, 1988 113.0 113.0 113.0 113.0 -
04 Feb, 1988 116.0 116.0 116.0 116.0 -