CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 1988 110.0 110.0 110.0 110.0 -
29 Apr, 1988 113.0 113.0 113.0 113.0 -
28 Apr, 1988 108.0 108.0 108.0 108.0 -
27 Apr, 1988 106.0 106.0 106.0 106.0 -
26 Apr, 1988 108.0 108.0 108.0 108.0 -
25 Apr, 1988 110.0 110.0 110.0 110.0 -
22 Apr, 1988 108.0 108.0 108.0 108.0 -
20 Apr, 1988 110.0 110.0 110.0 110.0 -
19 Apr, 1988 111.0 111.0 111.0 111.0 -
18 Apr, 1988 110.0 110.0 110.0 110.0 -