CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 115.0 115.0 115.0 115.0 -
24 May, 1988 115.0 115.0 115.0 115.0 -
23 May, 1988 115.0 115.0 115.0 115.0 -
20 May, 1988 115.0 115.0 115.0 115.0 -
19 May, 1988 115.0 115.0 115.0 115.0 -
16 May, 1988 111.0 111.0 111.0 111.0 -
12 May, 1988 110.0 110.0 110.0 110.0 -
06 May, 1988 111.0 111.0 111.0 111.0 -
05 May, 1988 113.0 113.0 113.0 113.0 -
04 May, 1988 111.0 111.0 111.0 111.0 -