CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1988 127.0 127.0 127.0 127.0 -
08 Jun, 1988 126.0 126.0 126.0 126.0 -
07 Jun, 1988 126.0 126.0 126.0 126.0 -
06 Jun, 1988 123.0 123.0 123.0 123.0 -
03 Jun, 1988 116.0 116.0 116.0 116.0 -
02 Jun, 1988 115.0 115.0 115.0 115.0 -
01 Jun, 1988 115.0 115.0 115.0 115.0 -
31 May, 1988 115.0 115.0 115.0 115.0 -
27 May, 1988 115.0 115.0 115.0 115.0 -
26 May, 1988 115.0 115.0 115.0 115.0 -