CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1988 148.0 148.0 148.0 148.0 -
06 Jul, 1988 148.0 148.0 148.0 148.0 -
05 Jul, 1988 148.0 148.0 148.0 148.0 -
04 Jul, 1988 150.0 150.0 150.0 150.0 -
01 Jul, 1988 150.0 150.0 150.0 150.0 -
30 Jun, 1988 150.0 150.0 150.0 150.0 -
29 Jun, 1988 151.0 151.0 151.0 151.0 -
28 Jun, 1988 151.0 151.0 151.0 151.0 -
27 Jun, 1988 150.0 150.0 150.0 150.0 -
24 Jun, 1988 151.0 151.0 151.0 151.0 -