CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 143.0 143.0 143.0 143.0 -
04 Aug, 1988 143.0 143.0 143.0 143.0 -
02 Aug, 1988 145.0 145.0 145.0 145.0 -
01 Aug, 1988 145.0 145.0 145.0 145.0 -
29 Jul, 1988 145.0 145.0 145.0 145.0 -
28 Jul, 1988 146.0 146.0 146.0 146.0 -
27 Jul, 1988 146.0 146.0 146.0 146.0 -
26 Jul, 1988 146.0 146.0 146.0 146.0 -
25 Jul, 1988 148.0 148.0 148.0 148.0 -
22 Jul, 1988 146.0 146.0 146.0 146.0 -