CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1988 138.0 138.0 138.0 138.0 -
02 Sep, 1988 138.0 138.0 138.0 138.0 -
01 Sep, 1988 138.0 138.0 138.0 138.0 -
31 Aug, 1988 138.0 138.0 138.0 138.0 -
30 Aug, 1988 136.0 136.0 136.0 136.0 -
26 Aug, 1988 136.0 136.0 136.0 136.0 -
25 Aug, 1988 140.0 140.0 140.0 140.0 -
24 Aug, 1988 141.0 141.0 141.0 141.0 -
23 Aug, 1988 141.0 141.0 141.0 141.0 -
22 Aug, 1988 143.0 143.0 143.0 143.0 -