CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1988 138.0 138.0 138.0 138.0 -
21 Sep, 1988 138.0 138.0 138.0 138.0 -
20 Sep, 1988 138.0 138.0 138.0 138.0 -
19 Sep, 1988 138.0 138.0 138.0 138.0 -
16 Sep, 1988 138.0 138.0 138.0 138.0 -
15 Sep, 1988 138.0 138.0 138.0 138.0 -
14 Sep, 1988 138.0 138.0 138.0 138.0 -
12 Sep, 1988 138.0 138.0 138.0 138.0 -
09 Sep, 1988 138.0 138.0 138.0 138.0 -
06 Sep, 1988 138.0 138.0 138.0 138.0 -