CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1988 136.0 136.0 136.0 136.0 -
19 Oct, 1988 136.0 136.0 136.0 136.0 -
18 Oct, 1988 136.0 136.0 136.0 136.0 -
17 Oct, 1988 136.0 136.0 136.0 136.0 -
14 Oct, 1988 136.0 136.0 136.0 136.0 -
13 Oct, 1988 136.0 136.0 136.0 136.0 -
12 Oct, 1988 136.0 136.0 136.0 136.0 -
11 Oct, 1988 136.0 136.0 136.0 136.0 -
10 Oct, 1988 136.0 136.0 136.0 136.0 -
07 Oct, 1988 138.0 138.0 138.0 138.0 -