CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1988 130.0 130.0 130.0 130.0 -
02 Nov, 1988 131.0 131.0 131.0 131.0 -
01 Nov, 1988 133.0 133.0 133.0 133.0 -
31 Oct, 1988 131.0 131.0 131.0 131.0 -
28 Oct, 1988 133.0 133.0 133.0 133.0 -
27 Oct, 1988 133.0 133.0 133.0 133.0 -
26 Oct, 1988 135.0 135.0 135.0 135.0 -
25 Oct, 1988 135.0 135.0 135.0 135.0 -
24 Oct, 1988 136.0 136.0 136.0 136.0 -
21 Oct, 1988 136.0 136.0 136.0 136.0 -