CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1989 135.0 135.0 135.0 135.0 -
17 Jan, 1989 133.0 133.0 133.0 133.0 -
13 Jan, 1989 135.0 135.0 135.0 135.0 -
12 Jan, 1989 133.0 133.0 133.0 133.0 -
10 Jan, 1989 135.0 135.0 135.0 135.0 -
09 Jan, 1989 133.0 133.0 133.0 133.0 -
06 Jan, 1989 135.0 135.0 135.0 135.0 -
05 Jan, 1989 133.0 133.0 133.0 133.0 -
04 Jan, 1989 135.0 135.0 135.0 135.0 -
30 Nov, 1988 133.0 133.0 133.0 133.0 -