CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1989 151.0 151.0 151.0 151.0 -
01 Mar, 1989 151.0 151.0 151.0 151.0 -
14 Feb, 1989 150.0 150.0 150.0 150.0 -
07 Feb, 1989 148.0 148.0 148.0 148.0 -
03 Feb, 1989 145.0 145.0 145.0 145.0 -
01 Feb, 1989 143.0 143.0 143.0 143.0 -
31 Jan, 1989 143.0 143.0 143.0 143.0 -
30 Jan, 1989 141.0 141.0 141.0 141.0 -
27 Jan, 1989 138.0 138.0 138.0 138.0 -
26 Jan, 1989 136.0 136.0 136.0 136.0 -