CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1989 171.0 171.0 171.0 171.0 -
05 Jun, 1989 168.0 168.0 168.0 168.0 -
02 Jun, 1989 168.0 168.0 168.0 168.0 -
01 Jun, 1989 168.0 168.0 168.0 168.0 -
24 May, 1989 170.0 170.0 170.0 170.0 -
23 May, 1989 168.0 168.0 168.0 168.0 -
10 May, 1989 170.0 170.0 170.0 170.0 -
09 May, 1989 170.0 170.0 170.0 170.0 -
08 May, 1989 167.0 167.0 167.0 167.0 -
05 May, 1989 165.0 165.0 165.0 165.0 -