CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 209.0 209.0 209.0 209.0 -
14 Jul, 1989 210.0 210.0 210.0 210.0 -
13 Jul, 1989 209.0 209.0 209.0 209.0 -
11 Jul, 1989 210.0 210.0 210.0 210.0 -
10 Jul, 1989 210.0 210.0 210.0 210.0 -
07 Jul, 1989 206.0 206.0 206.0 206.0 -
06 Jul, 1989 203.0 203.0 203.0 203.0 -
05 Jul, 1989 201.0 201.0 201.0 201.0 -
04 Jul, 1989 198.0 198.0 198.0 198.0 -
03 Jul, 1989 198.0 198.0 198.0 198.0 -