CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1989 214.0 214.0 214.0 214.0 -
08 Aug, 1989 215.0 215.0 215.0 215.0 -
07 Aug, 1989 213.0 213.0 213.0 213.0 -
04 Aug, 1989 213.0 213.0 213.0 213.0 -
27 Jul, 1989 215.0 215.0 215.0 215.0 -
26 Jul, 1989 211.0 211.0 211.0 211.0 -
25 Jul, 1989 215.0 215.0 215.0 215.0 -
24 Jul, 1989 215.0 215.0 215.0 215.0 -
20 Jul, 1989 211.0 211.0 211.0 211.0 -
19 Jul, 1989 211.0 211.0 211.0 211.0 -