CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 178.0 178.0 178.0 178.0 -
16 Oct, 1989 176.0 176.0 176.0 176.0 -
11 Oct, 1989 198.0 198.0 198.0 198.0 -
09 Oct, 1989 201.0 201.0 201.0 201.0 -
06 Oct, 1989 203.0 203.0 203.0 203.0 -
04 Oct, 1989 205.0 205.0 205.0 205.0 -
03 Oct, 1989 203.0 203.0 203.0 203.0 -
02 Oct, 1989 205.0 205.0 205.0 205.0 -
29 Sep, 1989 203.0 203.0 203.0 203.0 -
22 Sep, 1989 205.0 205.0 205.0 205.0 -