CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1989 205.0 205.0 205.0 205.0 -
20 Sep, 1989 211.0 211.0 211.0 211.0 -
19 Sep, 1989 214.0 214.0 214.0 214.0 -
18 Sep, 1989 215.0 215.0 215.0 215.0 -
08 Sep, 1989 218.0 218.0 218.0 218.0 -
07 Sep, 1989 220.0 220.0 220.0 220.0 -
25 Aug, 1989 218.0 218.0 218.0 218.0 -
18 Aug, 1989 216.0 216.0 216.0 216.0 -
17 Aug, 1989 216.0 216.0 216.0 216.0 -
11 Aug, 1989 215.0 215.0 215.0 215.0 -