CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1989 171.0 171.0 171.0 171.0 -
31 Oct, 1989 170.0 170.0 170.0 170.0 -
30 Oct, 1989 171.0 171.0 171.0 171.0 -
27 Oct, 1989 170.0 170.0 170.0 170.0 -
26 Oct, 1989 175.0 175.0 175.0 175.0 -
25 Oct, 1989 176.0 176.0 176.0 176.0 -
23 Oct, 1989 178.0 178.0 178.0 178.0 -
20 Oct, 1989 179.0 179.0 179.0 179.0 -
19 Oct, 1989 178.0 178.0 178.0 178.0 -
18 Oct, 1989 179.0 179.0 179.0 179.0 -