CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1989 175.0 175.0 175.0 175.0 -
06 Dec, 1989 176.0 176.0 176.0 176.0 -
04 Dec, 1989 175.0 175.0 175.0 175.0 -
01 Dec, 1989 173.0 173.0 173.0 173.0 -
30 Nov, 1989 170.0 170.0 170.0 170.0 -
29 Nov, 1989 168.0 168.0 168.0 168.0 -
20 Nov, 1989 171.0 171.0 171.0 171.0 -
06 Nov, 1989 170.0 170.0 170.0 170.0 -
03 Nov, 1989 171.0 171.0 171.0 171.0 -
02 Nov, 1989 170.0 170.0 170.0 170.0 -