CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 1990 160.0 160.0 160.0 160.0 -
09 May, 1990 158.0 158.0 158.0 158.0 -
01 May, 1990 161.0 161.0 161.0 161.0 -
30 Apr, 1990 166.0 166.0 166.0 166.0 -
27 Apr, 1990 173.0 173.0 173.0 173.0 -
19 Apr, 1990 176.0 176.0 176.0 176.0 -
30 Mar, 1990 178.0 178.0 178.0 178.0 -
22 Mar, 1990 180.0 180.0 180.0 180.0 -
21 Mar, 1990 180.0 180.0 180.0 180.0 -
08 Mar, 1990 182.0 182.0 182.0 182.0 -