CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1990 173.0 173.0 173.0 173.0 -
19 Jun, 1990 173.0 173.0 173.0 173.0 -
15 Jun, 1990 170.0 170.0 170.0 170.0 -
14 Jun, 1990 171.0 171.0 171.0 171.0 -
08 Jun, 1990 170.0 170.0 170.0 170.0 -
07 Jun, 1990 173.0 173.0 173.0 173.0 -
06 Jun, 1990 173.0 173.0 173.0 173.0 -
04 Jun, 1990 176.0 176.0 176.0 176.0 -
01 Jun, 1990 163.0 163.0 163.0 163.0 -
31 May, 1990 161.0 161.0 161.0 161.0 -