CML Microsystems Plc (CML)

GBX 325.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1990 151.0 151.0 151.0 151.0 -
19 Sep, 1990 151.0 151.0 151.0 151.0 -
17 Sep, 1990 153.0 153.0 153.0 153.0 -
14 Sep, 1990 153.0 153.0 153.0 153.0 -
13 Sep, 1990 153.0 153.0 153.0 153.0 -
12 Sep, 1990 155.0 155.0 155.0 155.0 -
05 Sep, 1990 156.0 156.0 156.0 156.0 -
04 Sep, 1990 158.0 158.0 158.0 158.0 -
22 Aug, 1990 158.0 158.0 158.0 158.0 -
21 Aug, 1990 158.0 158.0 158.0 158.0 -